Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	260.85	260.85	259.13	259.13	2,996	+1.87(+0.73%)
Apr 29, 2014	257.93	264.04	257.03	257.26	2,766	-0.63(-0.24%)
Apr 28, 2014	258.88	260.09	255.46	257.89	2,610	+1.26(+0.49%)
Apr 25, 2014	255.27	258.18	252.99	256.63	5,473	-0.42(-0.16%)
Apr 24, 2014	264.28	264.28	254.95	257.05	2,921	-4.61(-1.76%)
Apr 23, 2014	262.46	264.23	260.63	261.66	4,124	-1.04(-0.40%)
Apr 22, 2014	266.02	266.02	262.70	262.70	2,056	-1.25(-0.47%)
Apr 21, 2014	256.31	264.12	256.31	263.95	2,329	+6.01(+2.33%)
Apr 17, 2014	260.45	257.94	257.94	257.94	1,557	-2.17(-0.83%)
Apr 16, 2014	265.93	266.02	260.11	260.11	1,938	-1.83(-0.70%)
Apr 15, 2014	262.43	263.32	258.02	261.94	2,080	-0.67(-0.25%)
Apr 14, 2014	259.28	264.22	259.28	262.61	3,002	+7.28(+2.85%)
Apr 11, 2014	252.54	255.33	252.54	255.32	2,857	+0.34(+0.13%)
Apr 10, 2014	256.13	257.84	249.84	254.98	5,739	-2.09(-0.81%)
Apr 09, 2014	248.50	259.28	247.48	257.08	6,324	+9.62(+3.89%)
Apr 08, 2014	245.42	249.07	244.05	247.46	3,836	+0.75(+0.30%)
Apr 07, 2014	257.07	257.07	235.04	246.72	5,929	-12.11(-4.68%)
Apr 04, 2014	272.09	272.09	257.30	258.83	4,333	-14.42(-5.28%)
Apr 03, 2014	275.46	275.46	272.67	273.25	2,061	-2.26(-0.82%)
Apr 02, 2014	274.20	275.51	273.66	275.51	2,223	-0.84(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.