Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.85	25.25	24.67	25.14	199,547	+0.37(+1.51%)
May 29, 2014	24.83	24.96	24.55	24.76	138,579	-0.12(-0.47%)
May 28, 2014	24.72	24.92	24.53	24.88	193,292	+0.20(+0.81%)
May 27, 2014	24.46	24.78	24.40	24.68	187,332	+0.39(+1.61%)
May 23, 2014	24.19	24.29	24.29	24.29	130,450	+0.19(+0.79%)
May 22, 2014	23.76	24.15	23.69	24.10	64,833	+0.42(+1.75%)
May 21, 2014	23.51	23.72	23.34	23.69	209,762	+0.34(+1.46%)
May 20, 2014	23.66	23.73	23.10	23.35	276,465	-0.31(-1.30%)
May 19, 2014	23.66	23.80	23.55	23.65	97,819	-0.03(-0.14%)
May 16, 2014	23.60	23.74	23.38	23.69	129,535	+0.03(+0.14%)
May 15, 2014	23.69	23.88	23.61	23.65	215,796	-0.17(-0.73%)
May 14, 2014	23.90	24.19	23.65	23.83	268,894	-0.10(-0.41%)
May 13, 2014	24.30	24.48	23.92	23.92	180,251	-0.41(-1.69%)
May 12, 2014	24.19	24.42	24.10	24.34	190,941	+0.31(+1.30%)
May 09, 2014	23.53	24.05	23.50	24.02	126,642	+0.42(+1.78%)
May 08, 2014	24.06	24.43	23.58	23.60	142,414	-0.54(-2.25%)
May 07, 2014	24.32	24.32	23.63	24.15	230,516	-0.26(-1.05%)
May 06, 2014	24.78	25.00	24.39	24.40	229,194	-0.50(-2.02%)
May 05, 2014	25.03	25.24	24.76	24.91	169,748	-0.19(-0.76%)
May 02, 2014	24.95	25.31	24.86	25.09	352,486	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.