Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	132.00	132.75	126.25	128.75	211,951	-3.75(-2.83%)
Jun 27, 2014	125.75	132.50	124.25	132.50	340,586	+7.25(+5.79%)
Jun 26, 2014	122.50	128.00	119.75	125.25	326,944	+2.50(+2.04%)
Jun 25, 2014	113.50	123.00	112.00	122.75	298,752	+9.25(+8.15%)
Jun 24, 2014	111.50	116.75	111.50	113.50	151,385	+1.75(+1.57%)
Jun 23, 2014	110.75	113.25	110.50	111.75	58,264	+0.50(+0.45%)
Jun 20, 2014	110.50	111.50	109.50	111.25	86,830	+0.50(+0.45%)
Jun 19, 2014	111.25	112.81	110.25	110.75	53,642	-0.25(-0.23%)
Jun 18, 2014	111.25	111.38	109.25	111.00	107,415	+0.50(+0.45%)
Jun 17, 2014	109.50	112.00	108.75	110.50	78,022	+0.50(+0.45%)
Jun 16, 2014	110.00	112.25	109.75	110.00	74,933	-0.25(-0.23%)
Jun 13, 2014	111.25	111.50	109.75	110.25	64,872	-1.00(-0.90%)
Jun 12, 2014	111.25	112.25	110.25	111.25	67,105	-0.25(-0.22%)
Jun 11, 2014	114.25	114.25	111.00	111.50	94,005	-3.00(-2.62%)
Jun 10, 2014	113.75	114.75	113.25	114.50	53,473	+0.75(+0.66%)
Jun 06, 2014	111.75	114.62	111.25	113.75	113,636	+2.50(+2.25%)
Jun 05, 2014	111.50	113.00	110.25	111.25	108,198	-0.75(-0.67%)
Jun 04, 2014	111.00	115.50	109.75	112.00	162,480	-2.50(-2.18%)
Jun 03, 2014	115.25	116.00	113.75	114.50	96,638	-1.25(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.