Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	58.26	58.52	57.45	57.58	68,134	-1.26(-2.14%)
Jul 30, 2014	59.28	59.28	58.34	58.83	38,315	-0.16(-0.26%)
Jul 29, 2014	59.18	59.48	58.75	58.99	40,136	-0.14(-0.23%)
Jul 28, 2014	59.50	59.79	58.68	59.13	59,308	-0.50(-0.84%)
Jul 25, 2014	59.89	60.72	59.40	59.63	59,524	-0.86(-1.43%)
Jul 24, 2014	60.37	60.90	60.23	60.49	66,279	+0.20(+0.33%)
Jul 23, 2014	59.93	60.38	59.44	60.29	159,320	+0.31(+0.52%)
Jul 22, 2014	59.85	60.35	59.39	59.98	56,256	+0.62(+1.05%)
Jul 21, 2014	59.34	59.68	59.13	59.36	71,043	-0.36(-0.61%)
Jul 18, 2014	59.46	59.90	59.17	59.72	130,476	+0.09(+0.16%)
Jul 17, 2014	60.01	60.37	59.52	59.63	111,449	-0.53(-0.87%)
Jul 16, 2014	60.59	60.78	59.90	60.15	94,077	-0.03(-0.04%)
Jul 15, 2014	60.92	61.14	60.18	60.18	68,293	-0.63(-1.04%)
Jul 14, 2014	60.90	61.33	60.64	60.81	88,694	+0.71(+1.18%)
Jul 11, 2014	61.19	62.13	59.77	60.10	112,949	-0.83(-1.36%)
Jul 10, 2014	61.79	62.35	59.16	60.93	380,172	-4.71(-7.17%)
Jul 09, 2014	65.40	65.74	64.96	65.64	123,632	+0.68(+1.05%)
Jul 08, 2014	64.55	65.28	64.35	64.96	73,341	+0.07(+0.11%)
Jul 07, 2014	65.26	65.58	64.71	64.89	88,293	-0.76(-1.16%)
Jul 03, 2014	64.80	65.65	65.65	65.65	20,732	+0.96(+1.49%)
Jul 02, 2014	65.30	65.81	64.50	64.69	51,453	-0.80(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.