Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.566	3.566	3.566	3.566	8,585,528	+0.02(+0.47%)
Aug 28, 2014	3.561	3.599	3.510	3.549	8,275,387	-0.01(-0.23%)
Aug 27, 2014	3.512	3.561	3.503	3.557	10,885,562	+0.07(+2.15%)
Aug 26, 2014	3.603	3.611	3.474	3.483	12,798,756	-0.14(-3.89%)
Aug 25, 2014	3.597	3.632	3.561	3.624	5,495,118	+0.04(+1.16%)
Aug 22, 2014	3.595	3.607	3.545	3.582	7,732,555	-0.05(-1.37%)
Aug 21, 2014	3.624	3.665	3.620	3.632	9,650,074	+0.03(+0.81%)
Aug 20, 2014	3.553	3.636	3.553	3.603	14,129,001	+0.05(+1.28%)
Aug 19, 2014	3.586	3.611	3.545	3.557	11,253,737	-0.01(-0.35%)
Aug 18, 2014	3.615	3.628	3.549	3.570	8,274,823	-0.01(-0.35%)
Aug 15, 2014	3.545	3.586	3.516	3.582	8,187,281	+0.09(+2.49%)
Aug 14, 2014	3.453	3.520	3.441	3.495	8,280,253	+0.05(+1.45%)
Aug 13, 2014	3.586	3.595	3.437	3.445	11,908,650	-0.12(-3.38%)
Aug 12, 2014	3.553	3.586	3.528	3.566	7,949,104	-0.02(-0.46%)
Aug 11, 2014	3.586	3.595	3.553	3.582	7,638,894	+0.03(+0.94%)
Aug 08, 2014	3.520	3.545	3.458	3.549	12,805,232	+0.00(+0.12%)
Aug 07, 2014	3.566	3.615	3.514	3.545	15,728,014	-0.05(-1.50%)
Aug 06, 2014	3.532	3.611	3.483	3.599	15,371,039	+0.07(+2.12%)
Aug 05, 2014	3.503	3.561	3.466	3.524	14,227,644	-0.06(-1.74%)
Aug 04, 2014	3.528	3.590	3.466	3.586	13,865,976	+0.12(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.