Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	71.73	73.02	71.50	72.38	6,644,224	+0.75(+1.04%)
Feb 27, 2014	71.23	71.70	70.50	71.64	4,945,330	+0.39(+0.55%)
Feb 26, 2014	70.16	72.00	69.88	71.24	9,439,732	+0.93(+1.33%)
Feb 25, 2014	69.87	70.74	68.50	70.31	9,758,653	+1.38(+2.00%)
Feb 24, 2014	68.31	69.40	68.02	68.94	9,223,230	+0.92(+1.35%)
Feb 21, 2014	68.96	69.15	68.00	68.02	7,080,108	-0.78(-1.13%)
Feb 20, 2014	68.42	69.57	68.08	68.79	5,901,680	+0.45(+0.65%)
Feb 19, 2014	68.42	69.40	68.17	68.35	5,017,840	-0.41(-0.59%)
Feb 18, 2014	68.06	68.88	68.02	68.75	4,781,961	+1.13(+1.67%)
Feb 14, 2014	67.14	67.62	67.62	67.62	6,117,303	+0.57(+0.85%)
Feb 13, 2014	66.33	67.54	65.96	67.05	4,491,455	+0.14(+0.21%)
Feb 12, 2014	67.16	67.60	66.68	66.91	3,382,400	+0.15(+0.22%)
Feb 11, 2014	66.61	67.33	66.32	66.77	4,316,135	+0.20(+0.30%)
Feb 10, 2014	67.55	67.55	66.14	66.57	4,629,654	-0.88(-1.30%)
Feb 07, 2014	66.78	67.59	66.16	67.45	5,475,258	+1.24(+1.88%)
Feb 06, 2014	64.08	66.41	64.08	66.20	6,719,885	+2.20(+3.44%)
Feb 05, 2014	64.24	64.85	63.73	64.00	5,616,768	-0.42(-0.65%)
Feb 04, 2014	62.16	64.58	62.10	64.42	8,600,521	+2.61(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.