Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.73	33.73	33.73	33.73	1,187	+0.30(+0.89%)
Oct 28, 2014	33.40	33.43	33.40	33.43	1	-0.15(-0.44%)
Oct 27, 2014	33.38	33.64	33.64	33.58	851	-0.06(-0.19%)
Oct 24, 2014	33.62	33.64	33.62	33.64	814	+0.14(+0.41%)
Oct 23, 2014	33.46	33.50	33.46	33.50	1,944	+0.13(+0.39%)
Oct 22, 2014	33.48	33.48	33.38	33.38	1,480	-0.10(-0.30%)
Oct 21, 2014	33.48	33.48	33.48	33.48	306	+0.07(+0.22%)
Oct 20, 2014	33.38	33.40	33.38	33.40	413	+0.26(+0.78%)
Oct 17, 2014	33.15	33.15	33.14	33.14	234	-0.16(-0.47%)
Oct 16, 2014	33.30	33.30	33.30	33.30	775	-0.18(-0.53%)
Oct 15, 2014	33.69	33.80	33.48	33.48	647	-0.97(-2.82%)
Oct 10, 2014	34.08	34.45	33.75	34.45	21	+0.23(+0.68%)
Oct 09, 2014	34.26	34.26	34.18	34.22	1,549	+0.40(+1.18%)
Oct 08, 2014	33.82	33.82	33.82	33.82	171	-0.48(-1.40%)
Oct 02, 2014	34.30	34.30	34.30	34.30	107	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.