Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2014	34.28	34.28	34.28	34.28	323	+0.51(+1.51%)
Aug 20, 2014	33.77	33.77	33.77	33.77	0	+0.00(+0.00%)
Aug 12, 2014	33.77	33.77	33.77	33.77	107	-0.21(-0.63%)
Aug 06, 2014	34.05	33.99	33.99	33.99	863	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.