Historical Prices

Date Open High Low Close Volume Change (%)
Aug 22, 2014 34.28 34.28 34.28 34.28 323 +0.51(+1.51%)
Aug 20, 2014 33.77 33.77 33.77 33.77 0 +0.00(+0.00%)
Aug 12, 2014 33.77 33.77 33.77 33.77 107 -0.21(-0.63%)
Aug 06, 2014 34.05 33.99 33.99 33.99 863 +0.16(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.