Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.87	23.37	21.62	22.49	13,491	+0.44(+1.98%)
Oct 30, 2014	20.81	22.12	20.69	22.06	7,394	+1.29(+6.20%)
Oct 29, 2014	20.62	20.81	20.13	20.77	6,373	+0.08(+0.41%)
Oct 28, 2014	20.50	21.12	19.67	20.69	8,276	-0.31(-1.48%)
Oct 27, 2014	21.06	21.19	21.19	21.00	2,101	-0.19(-0.88%)
Oct 24, 2014	21.19	21.19	21.00	21.19	275	+0.06(+0.29%)
Oct 23, 2014	20.94	21.31	19.81	21.12	8,436	+0.37(+1.80%)
Oct 22, 2014	21.25	21.25	20.56	20.75	1,800	-0.50(-2.35%)
Oct 21, 2014	20.50	21.31	19.44	21.25	18,920	+0.62(+3.02%)
Oct 20, 2014	20.62	20.69	20.25	20.62	1,542	+0.00(+0.00%)
Oct 17, 2014	20.56	20.69	20.13	20.62	3,671	+0.25(+1.22%)
Oct 16, 2014	19.63	20.81	19.63	20.38	5,355	+0.50(+2.51%)
Oct 15, 2014	19.63	20.19	18.88	19.88	6,095	-0.02(-0.10%)
Oct 14, 2014	20.06	20.06	18.15	19.90	27,340	+0.08(+0.41%)
Oct 13, 2014	20.94	21.19	19.69	19.81	5,574	-1.00(-4.79%)
Oct 10, 2014	19.69	21.68	19.69	20.81	15,989	+1.37(+7.05%)
Oct 09, 2014	23.12	23.55	18.69	19.44	44,417	-3.80(-16.35%)
Oct 08, 2014	23.99	23.99	22.43	23.24	25,460	-0.75(-3.12%)
Oct 07, 2014	24.61	24.61	23.68	23.99	4,899	-0.75(-3.02%)
Oct 06, 2014	24.99	24.99	24.18	24.74	5,132	-0.44(-1.73%)
Oct 03, 2014	24.30	25.17	24.11	25.17	3,493	+1.12(+4.66%)
Oct 02, 2014	24.55	24.92	23.55	24.05	11,032	-0.37(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.