Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.22	17.22	16.64	16.83	34,004	-0.26(-1.52%)
Nov 26, 2014	17.00	17.09	17.09	17.09	5,052	-0.09(-0.50%)
Nov 25, 2014	17.09	17.39	17.00	17.17	9,583	+0.26(+1.53%)
Nov 24, 2014	16.87	17.04	16.87	16.91	3,223	-0.04(-0.25%)
Nov 21, 2014	16.91	17.22	16.83	16.96	3,128	+0.04(+0.25%)
Nov 20, 2014	16.87	17.13	16.70	16.91	11,343	-0.04(-0.25%)
Nov 19, 2014	17.09	17.09	16.66	16.96	2,490	-0.26(-1.50%)
Nov 18, 2014	16.91	17.43	16.83	17.22	11,430	+0.13(+0.76%)
Nov 17, 2014	17.30	17.30	16.53	17.09	5,710	-0.13(-0.75%)
Nov 14, 2014	16.87	17.26	16.48	17.22	19,987	+0.17(+1.01%)
Nov 13, 2014	16.96	17.91	16.61	17.04	31,420	+0.17(+1.03%)
Nov 12, 2014	16.04	16.87	16.04	16.87	18,718	+0.52(+3.16%)
Nov 11, 2014	15.66	16.53	15.58	16.35	12,763	+0.78(+4.99%)
Nov 10, 2014	15.84	15.88	15.36	15.58	13,259	-0.56(-3.48%)
Nov 07, 2014	15.58	16.18	15.36	16.14	8,540	+0.43(+2.75%)
Nov 06, 2014	15.84	15.84	15.14	15.71	10,952	-0.09(-0.55%)
Nov 05, 2014	16.18	16.18	15.58	15.79	3,442	-0.39(-2.40%)
Nov 04, 2014	16.14	16.35	15.96	16.18	2,213	-0.17(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.