Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.17	19.16	18.17	18.77	36,184	+0.65(+3.57%)
Mar 28, 2014	18.12	18.64	17.86	18.12	6,356	+0.13(+0.72%)
Mar 27, 2014	17.65	18.17	17.48	17.99	13,479	+0.22(+1.21%)
Mar 26, 2014	18.55	18.55	17.78	17.78	19,242	-0.69(-3.74%)
Mar 25, 2014	18.55	18.77	18.42	18.47	27,909	-0.04(-0.23%)
Mar 24, 2014	19.63	19.80	18.47	18.51	68,875	-1.29(-6.54%)
Mar 21, 2014	20.45	20.50	19.63	19.80	35,701	-0.65(-3.16%)
Mar 20, 2014	20.71	20.88	20.24	20.45	39,956	-0.39(-1.86%)
Mar 19, 2014	21.06	21.70	20.32	20.84	32,529	-0.04(-0.21%)
Mar 18, 2014	20.28	21.23	20.24	20.88	14,044	+0.52(+2.54%)
Mar 17, 2014	20.71	21.01	20.06	20.37	18,256	-0.26(-1.26%)
Mar 14, 2014	20.50	21.10	20.19	20.62	47,512	-0.17(-0.83%)
Mar 13, 2014	21.96	22.09	19.11	20.80	71,957	-0.99(-4.55%)
Mar 12, 2014	23.56	23.56	21.19	21.79	50,903	-1.77(-7.51%)
Mar 11, 2014	24.08	24.16	23.43	23.56	8,891	-0.52(-2.15%)
Mar 10, 2014	24.38	24.38	23.56	24.08	31,592	+0.95(+4.10%)
Mar 07, 2014	23.17	23.21	22.74	23.13	6,819	-0.09(-0.37%)
Mar 06, 2014	23.17	23.26	22.51	23.21	7,348	-0.09(-0.37%)
Mar 05, 2014	23.65	23.99	23.21	23.30	29,008	-0.43(-1.82%)
Mar 04, 2014	23.95	23.99	23.73	23.73	9,488	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.