Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.48	17.26	16.40	16.40	43,979	+0.00(+0.00%)
Apr 29, 2014	16.40	16.40	16.01	16.40	4,640	+0.13(+0.80%)
Apr 28, 2014	16.66	16.66	16.05	16.27	7,137	-0.35(-2.08%)
Apr 25, 2014	16.70	16.70	16.40	16.61	7,614	-0.17(-1.03%)
Apr 24, 2014	16.53	16.87	16.31	16.78	25,937	+0.35(+2.10%)
Apr 23, 2014	16.22	16.61	15.92	16.44	32,640	+0.17(+1.06%)
Apr 22, 2014	15.96	16.31	15.75	16.27	32,642	+0.22(+1.34%)
Apr 21, 2014	16.87	16.87	15.84	16.05	32,180	-0.82(-4.86%)
Apr 17, 2014	17.26	16.87	16.87	16.87	12,491	-0.13(-0.76%)
Apr 16, 2014	17.09	17.09	16.40	17.00	12,603	+0.13(+0.77%)
Apr 15, 2014	17.78	18.08	15.10	16.87	107,710	-0.99(-5.56%)
Apr 14, 2014	17.69	18.21	17.60	17.86	22,485	+0.17(+0.98%)
Apr 11, 2014	18.21	18.42	17.65	17.69	13,429	-0.60(-3.30%)
Apr 10, 2014	18.68	18.86	18.08	18.29	10,374	-0.39(-2.08%)
Apr 09, 2014	18.34	18.81	18.17	18.68	8,529	+0.30(+1.64%)
Apr 08, 2014	18.34	18.47	17.91	18.38	7,027	+0.00(+0.00%)
Apr 07, 2014	18.34	18.47	17.91	18.38	18,998	+0.13(+0.71%)
Apr 04, 2014	17.95	18.34	17.32	18.25	22,581	+0.35(+1.93%)
Apr 03, 2014	18.38	18.50	17.80	17.91	16,607	-0.43(-2.35%)
Apr 02, 2014	18.47	18.68	18.17	18.34	35,237	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.