Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.92	25.99	25.92	25.97	41,221	+0.10(+0.37%)
Oct 30, 2014	25.82	25.89	25.75	25.87	45,395	+0.09(+0.37%)
Oct 29, 2014	25.81	25.86	25.75	25.78	19,964	-0.05(-0.18%)
Oct 28, 2014	25.74	25.84	25.74	25.83	63,730	+0.10(+0.37%)
Oct 27, 2014	25.65	25.73	25.73	25.73	44,357	+0.00(+0.00%)
Oct 24, 2014	25.74	25.74	25.69	25.73	29,320	+0.04(+0.15%)
Oct 23, 2014	25.74	25.74	25.74	25.69	16,782	+0.06(+0.22%)
Oct 22, 2014	25.66	25.73	25.64	25.64	39,963	-0.06(-0.24%)
Oct 21, 2014	25.56	25.72	25.56	25.70	70,036	+0.12(+0.46%)
Oct 20, 2014	25.47	25.58	25.47	25.58	78,153	+0.10(+0.38%)
Oct 17, 2014	25.45	25.52	25.43	25.48	37,218	+0.13(+0.49%)
Oct 16, 2014	25.29	25.41	25.29	25.36	61,613	-0.04(-0.16%)
Oct 15, 2014	25.40	25.45	25.25	25.40	48,356	+0.00(+0.00%)
Oct 14, 2014	25.41	25.47	25.37	25.40	36,475	+0.04(+0.15%)
Oct 13, 2014	25.49	25.49	25.36	25.36	49,159	-0.07(-0.27%)
Oct 10, 2014	25.50	25.52	25.43	25.43	96,245	-0.11(-0.43%)
Oct 09, 2014	25.69	25.73	25.53	25.54	60,615	-0.22(-0.86%)
Oct 08, 2014	25.55	25.77	25.53	25.76	52,527	+0.18(+0.71%)
Oct 07, 2014	25.68	25.68	25.57	25.58	34,377	-0.10(-0.40%)
Oct 06, 2014	25.74	25.74	25.66	25.68	24,162	+0.02(+0.06%)
Oct 03, 2014	25.67	25.68	25.63	25.67	20,771	+0.05(+0.19%)
Oct 02, 2014	25.60	25.64	25.54	25.62	22,468	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.