Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.70	25.75	25.67	25.70	56,202	+0.00(+0.00%)
Sep 29, 2014	25.65	25.72	25.65	25.70	21,872	-0.06(-0.25%)
Sep 26, 2014	25.65	25.77	25.65	25.76	42,737	+0.04(+0.15%)
Sep 25, 2014	25.84	25.84	25.70	25.72	24,313	-0.11(-0.43%)
Sep 24, 2014	25.77	25.84	25.77	25.84	40,962	+0.04(+0.15%)
Sep 23, 2014	25.79	25.84	25.78	25.80	13,401	-0.03(-0.12%)
Sep 22, 2014	25.92	25.92	25.82	25.83	26,896	-0.09(-0.34%)
Sep 19, 2014	25.97	25.97	25.88	25.91	17,540	-0.01(-0.03%)
Sep 18, 2014	25.93	25.93	25.91	25.92	18,729	+0.06(+0.25%)
Sep 17, 2014	25.90	25.92	25.84	25.86	26,853	-0.02(-0.09%)
Sep 16, 2014	25.80	25.92	25.80	25.88	31,222	+0.04(+0.15%)
Sep 15, 2014	25.86	25.86	25.84	25.84	35,729	-0.02(-0.06%)
Sep 12, 2014	25.89	25.89	25.85	25.86	29,398	-0.09(-0.34%)
Sep 11, 2014	25.90	25.95	25.89	25.95	20,304	-0.02(-0.06%)
Sep 10, 2014	25.89	25.96	25.88	25.96	16,268	+0.02(+0.06%)
Sep 09, 2014	26.17	26.17	25.93	25.95	86,397	-0.08(-0.30%)
Sep 08, 2014	26.07	26.07	25.99	26.03	19,558	-0.03(-0.12%)
Sep 05, 2014	26.03	26.07	26.03	26.06	48,420	+0.22(+0.86%)
Sep 04, 2014	26.10	26.13	26.03	25.84	104,122	-0.28(-1.06%)
Sep 03, 2014	26.13	26.13	26.10	26.11	11,922	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.