Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.51	23.68	22.75	23.24	313,010	-0.65(-2.74%)
Jan 30, 2014	23.18	24.04	23.04	23.90	223,818	+0.84(+3.66%)
Jan 29, 2014	23.18	23.40	23.00	23.05	171,992	-0.25(-1.05%)
Jan 28, 2014	23.72	23.72	23.06	23.30	345,131	-0.41(-1.73%)
Jan 27, 2014	23.59	23.91	23.39	23.71	260,867	+0.23(+0.98%)
Jan 24, 2014	23.50	23.88	23.35	23.48	284,026	-0.21(-0.90%)
Jan 23, 2014	22.99	23.73	22.81	23.69	502,897	+1.12(+4.97%)
Jan 22, 2014	22.72	22.78	22.51	22.57	172,756	-0.17(-0.76%)
Jan 21, 2014	22.80	22.83	22.59	22.74	143,644	+0.12(+0.54%)
Jan 17, 2014	22.44	22.62	22.62	22.62	123,653	+0.10(+0.44%)
Jan 16, 2014	22.37	22.56	22.33	22.52	200,036	+0.08(+0.36%)
Jan 15, 2014	22.35	22.54	22.32	22.44	215,279	+0.09(+0.40%)
Jan 14, 2014	22.44	22.57	22.19	22.35	133,974	+0.04(+0.18%)
Jan 13, 2014	22.57	22.60	22.15	22.31	218,986	-0.32(-1.41%)
Jan 10, 2014	22.69	22.91	22.50	22.63	252,044	+0.02(+0.07%)
Jan 09, 2014	22.83	22.86	22.33	22.61	261,403	-0.07(-0.32%)
Jan 08, 2014	22.98	23.04	22.15	22.69	384,281	-0.35(-1.53%)
Jan 07, 2014	22.69	23.08	22.57	23.04	179,863	+0.47(+2.10%)
Jan 06, 2014	22.94	22.94	22.43	22.56	157,999	-0.24(-1.04%)
Jan 03, 2014	22.88	23.04	22.60	22.80	109,226	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.