Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.181	2.188	2.173	2.185	973,943	+0.01(+0.52%)
Apr 29, 2014	2.188	2.188	2.166	2.173	768,481	-0.00(-0.17%)
Apr 28, 2014	2.199	2.199	2.166	2.177	803,462	-0.01(-0.68%)
Apr 25, 2014	2.203	2.203	2.181	2.192	662,413	-0.01(-0.68%)
Apr 24, 2014	2.207	2.211	2.194	2.207	692,189	+0.01(+0.68%)
Apr 23, 2014	2.203	2.207	2.192	2.192	976,887	-0.02(-0.84%)
Apr 22, 2014	2.188	2.211	2.185	2.211	983,550	+0.03(+1.37%)
Apr 21, 2014	2.166	2.184	2.166	2.181	708,054	+0.01(+0.52%)
Apr 17, 2014		2.170	2.170	2.170	0	+0.00(+0.00%)
Apr 16, 2014	2.155	2.173	2.151	2.170	609,861	+0.03(+1.39%)
Apr 15, 2014	2.136	2.147	2.107	2.140	536,761	+0.01(+0.53%)
Apr 14, 2014	2.136	2.140	2.117	2.129	996,901	+0.00(+0.18%)
Apr 11, 2014	2.132	2.143	2.121	2.125	808,813	-0.03(-1.21%)
Apr 10, 2014	2.177	2.184	2.143	2.151	956,467	-0.02(-1.03%)
Apr 09, 2014	2.162	2.181	2.158	2.173	1,020,535	+0.02(+0.87%)
Apr 08, 2014	2.147	2.155	2.137	2.155	1,029,511	+0.01(+0.35%)
Apr 07, 2014	2.173	2.177	2.143	2.147	1,004,622	-0.03(-1.54%)
Apr 04, 2014	2.214	2.218	2.177	2.181	811,204	-0.03(-1.35%)
Apr 03, 2014	2.214	2.218	2.203	2.211	887,887	+0.00(+0.00%)
Apr 02, 2014	2.214	2.218	2.207	2.211	2,468,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.