Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.53	40.71	39.91	40.09	1,547,660	-0.76(-1.86%)
Jul 30, 2014	41.19	41.19	40.59	40.85	1,069,912	-0.16(-0.40%)
Jul 29, 2014	41.42	41.85	40.98	41.02	1,067,268	-0.39(-0.94%)
Jul 28, 2014	41.69	41.70	41.02	41.41	1,196,613	-0.28(-0.67%)
Jul 25, 2014	41.98	42.06	41.61	41.69	1,406,758	-0.48(-1.13%)
Jul 24, 2014	42.32	42.87	41.92	42.16	1,876,249	-0.45(-1.04%)
Jul 23, 2014	42.65	43.75	41.93	42.61	3,505,520	+2.88(+7.26%)
Jul 22, 2014	39.58	40.05	39.38	39.72	1,083,515	+0.29(+0.73%)
Jul 21, 2014	39.37	39.55	39.00	39.44	844,994	-0.17(-0.44%)
Jul 18, 2014	38.89	39.75	38.78	39.61	745,352	+0.82(+2.10%)
Jul 17, 2014	39.18	39.36	38.72	38.79	575,482	-0.59(-1.49%)
Jul 16, 2014	39.45	39.58	39.18	39.38	787,883	+0.15(+0.38%)
Jul 15, 2014	39.52	39.63	39.06	39.23	1,245,912	-0.22(-0.56%)
Jul 14, 2014	39.66	39.68	39.40	39.45	1,013,207	+0.26(+0.65%)
Jul 11, 2014	39.49	39.50	38.90	39.20	1,555,504	-0.25(-0.63%)
Jul 10, 2014	39.31	39.63	39.12	39.44	967,728	-0.40(-0.99%)
Jul 09, 2014	39.92	40.09	39.74	39.84	703,877	-0.07(-0.17%)
Jul 08, 2014	40.07	40.18	39.66	39.91	928,040	-0.24(-0.60%)
Jul 07, 2014	40.30	40.39	39.86	40.14	1,004,472	-0.25(-0.61%)
Jul 03, 2014	39.90	40.39	40.39	40.39	1,175,877	+0.64(+1.62%)
Jul 02, 2014	39.73	40.20	39.63	39.75	868,233	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.