Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	156.18	156.52	152.32	153.94	1,325,452	-1.58(-1.01%)
May 29, 2014	154.66	156.51	153.71	155.52	950,536	+2.41(+1.58%)
May 28, 2014	154.86	156.48	151.98	153.10	1,489,458	-2.25(-1.45%)
May 27, 2014	156.48	156.62	153.55	155.35	1,123,659	+0.49(+0.31%)
May 23, 2014	153.70	154.86	154.86	154.86	1,774,225	+2.64(+1.73%)
May 22, 2014	149.29	152.94	147.87	152.23	896,840	+2.45(+1.64%)
May 21, 2014	144.47	150.36	144.47	149.78	1,451,001	+5.49(+3.80%)
May 20, 2014	147.52	147.84	143.49	144.29	1,042,422	-3.68(-2.49%)
May 19, 2014	141.53	149.07	140.79	147.97	1,574,296	+7.87(+5.62%)
May 16, 2014	141.77	142.02	136.77	140.10	919,326	-0.71(-0.50%)
May 15, 2014	139.80	141.42	135.99	140.81	1,097,931	+0.02(+0.01%)
May 14, 2014	144.44	146.40	140.08	140.79	938,580	-4.04(-2.79%)
May 13, 2014	143.77	146.21	142.53	144.82	1,495,597	+0.63(+0.44%)
May 12, 2014	140.71	145.67	139.59	144.19	1,765,083	+4.77(+3.42%)
May 09, 2014	135.64	139.72	134.30	139.43	822,457	+3.32(+2.44%)
May 08, 2014	137.03	140.95	135.62	136.11	1,124,595	-1.66(-1.21%)
May 07, 2014	136.79	138.30	132.74	137.77	1,410,506	+2.03(+1.50%)
May 06, 2014	137.65	140.45	135.20	135.74	1,057,192	-2.06(-1.50%)
May 05, 2014	134.27	138.37	132.42	137.80	1,422,140	+2.43(+1.80%)
May 02, 2014	136.90	137.86	133.62	135.37	1,024,046	-0.50(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.