Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	137.01	138.86	130.25	131.52	56,135	-6.93(-5.01%)
Apr 29, 2014	142.71	142.90	137.57	138.45	41,998	-2.89(-2.04%)
Apr 28, 2014	140.80	142.49	138.26	141.34	41,807	+0.44(+0.31%)
Apr 25, 2014	139.86	141.84	137.40	140.90	41,809	+1.10(+0.79%)
Apr 24, 2014	142.50	142.50	139.07	139.80	14,132	-1.51(-1.07%)
Apr 23, 2014	141.95	142.70	140.34	141.31	17,623	-0.53(-0.37%)
Apr 22, 2014	140.80	142.51	140.80	141.84	22,096	+1.49(+1.06%)
Apr 21, 2014	140.85	141.78	139.26	140.35	11,638	+0.28(+0.20%)
Apr 17, 2014	138.68	140.07	140.07	140.07	16,400	+1.37(+0.99%)
Apr 16, 2014	135.47	139.62	134.81	138.70	21,992	+3.80(+2.82%)
Apr 15, 2014	133.94	135.38	131.12	134.90	20,056	+1.71(+1.28%)
Apr 14, 2014	132.75	134.24	131.27	133.19	30,204	+1.20(+0.91%)
Apr 11, 2014	132.16	134.32	131.66	131.99	17,933	-1.04(-0.78%)
Apr 10, 2014	137.53	137.58	133.00	133.03	22,653	-5.28(-3.82%)
Apr 09, 2014	138.12	138.55	137.00	138.31	10,369	+1.28(+0.93%)
Apr 08, 2014	134.10	137.46	133.89	137.03	23,823	+3.23(+2.41%)
Apr 07, 2014	136.52	136.52	131.06	133.80	30,349	-3.37(-2.46%)
Apr 04, 2014	144.70	144.70	136.59	137.17	83,151	-6.07(-4.24%)
Apr 03, 2014	144.65	144.65	142.85	143.24	10,213	-0.57(-0.40%)
Apr 02, 2014	142.50	144.16	141.67	143.81	19,824	+1.53(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.