Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.3000	0.3200	0.2850	0.3200	35,440	-0.01(-3.03%)
Jan 29, 2014		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jan 28, 2014	0.3000	0.3300	0.2950	0.3300	21,500	+0.01(+3.13%)
Jan 27, 2014	0.2800	0.3300	0.2800	0.3200	168,225	+0.07(+28.00%)
Jan 24, 2014	0.2700	0.2700	0.2500	0.2500	20,000	-0.01(-3.85%)
Jan 23, 2014	0.2550	0.2600	0.2550	0.2600	8,625	+0.00(+0.00%)
Jan 20, 2014	0.2600	0.2600	0.2600	0.2600	18,026	+0.01(+4.00%)
Jan 17, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 16, 2014	0.2600	0.2600	0.2500	0.2500	11,000	-0.02(-7.41%)
Jan 15, 2014	0.2750	0.2750	0.2700	0.2700	10,400	-0.01(-3.57%)
Jan 14, 2014	0.2800	0.2800	0.2800	0.2800	48,500	+0.00(+0.00%)
Jan 13, 2014	0.2500	0.2800	0.2500	0.2800	435,000	+0.05(+19.15%)
Jan 09, 2014	0.2350	0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Jan 08, 2014	0.2300	0.2350	0.2300	0.2300	43,525	+0.00(+0.00%)
Jan 07, 2014	0.2400	0.2400	0.2300	0.2300	51,440	-0.00(-2.13%)
Jan 03, 2014		0.2350	0.2350	0.2350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.