Merger ETF (NY: MRGR )

41.38 USD +0.10 (+0.24%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 17, 2015 35.88 35.88 35.88 35.88 100 -0.36(-0.99%)
Nov 12, 2015 36.24 36.24 36.24 36.24 1,300 -0.10(-0.28%)
Nov 11, 2015 36.34 36.35 36.34 36.34 9,600 -0.01(-0.03%)
Nov 10, 2015 36.35 36.35 36.35 36.35 1,600 -0.13(-0.36%)
Nov 09, 2015 36.47 36.48 36.44 36.48 7,417 -0.01(-0.03%)
Nov 04, 2015 36.45 36.49 36.45 36.49 11,527 -0.11(-0.30%)
Nov 03, 2015 36.60 36.60 36.60 36.60 653 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.