Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.16	44.62	42.88	43.36	516,484	-0.81(-1.84%)
Nov 27, 2015	44.33	44.80	43.55	44.18	325,841	-0.15(-0.34%)
Nov 25, 2015	44.98	44.33	44.33	44.33	524,207	-0.71(-1.58%)
Nov 24, 2015	47.31	47.99	44.31	45.04	827,893	-2.90(-6.05%)
Nov 23, 2015	45.78	49.40	45.33	47.94	1,370,652	+2.86(+6.34%)
Nov 20, 2015	45.35	45.85	44.46	45.08	510,281	-0.07(-0.15%)
Nov 19, 2015	43.97	45.43	42.84	45.15	997,426	+1.22(+2.79%)
Nov 18, 2015	40.39	43.98	40.39	43.93	799,055	+3.60(+8.92%)
Nov 17, 2015	41.81	42.57	39.90	40.33	938,781	-1.50(-3.60%)
Nov 16, 2015	41.07	42.74	39.16	41.83	1,341,146	+0.75(+1.83%)
Nov 13, 2015	38.46	41.89	37.20	41.08	1,974,901	+2.23(+5.74%)
Nov 12, 2015	40.21	41.04	38.44	38.85	1,048,020	-1.56(-3.87%)
Nov 11, 2015	42.31	43.03	40.34	40.41	736,871	-1.56(-3.72%)
Nov 10, 2015	42.10	42.75	41.14	41.98	631,350	-0.12(-0.29%)
Nov 09, 2015	45.23	45.23	41.98	42.10	891,594	-3.15(-6.96%)
Nov 06, 2015	45.25	45.84	44.53	45.25	579,559	-0.14(-0.31%)
Nov 05, 2015	45.65	46.11	44.60	45.39	602,827	-0.34(-0.74%)
Nov 04, 2015	45.31	46.75	45.20	45.73	683,854	+0.41(+0.89%)
Nov 03, 2015	43.72	45.48	43.72	45.32	439,088	+1.25(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.