Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.930	7.930	7.700	7.700	4,861	-0.04(-0.52%)
Nov 27, 2015	7.730	7.750	7.730	7.740	29,605	+0.19(+2.52%)
Nov 25, 2015		7.550	7.550	7.550	0	+0.10(+1.34%)
Nov 24, 2015	7.650	7.650	7.450	7.450	6,504	-0.15(-1.97%)
Nov 23, 2015				7.600	11,864	+0.10(+1.33%)
Nov 20, 2015	7.500	7.500	7.420	7.500	94,400	+0.15(+2.04%)
Nov 19, 2015	7.500	7.500	7.350	7.350	3,665	+0.20(+2.80%)
Nov 18, 2015	7.300	7.300	7.150	7.150	10,685	-0.15(-2.05%)
Nov 17, 2015	7.180	7.300	7.110	7.300	40,871	+0.32(+4.58%)
Nov 16, 2015	6.950	6.980	6.950	6.980	11,912	-0.02(-0.29%)
Nov 13, 2015	6.750	7.000	6.750	7.000	9,309	-0.05(-0.71%)
Nov 12, 2015	6.830	7.050	6.830	7.050	2,195	+0.49(+7.47%)
Nov 11, 2015	6.550	6.560	6.550	6.560	7,365	-0.14(-2.09%)
Nov 10, 2015	6.681	6.700	6.510	6.700	9,745	+0.14(+2.13%)
Nov 09, 2015	6.688	6.760	6.560	6.560	40,948	-0.04(-0.61%)
Nov 06, 2015	6.600	6.600	6.600	6.600	13,231	+0.00(+0.00%)
Nov 05, 2015	6.700	6.700	6.600	6.600	2,554	-0.34(-4.92%)
Nov 04, 2015	6.990	6.990	6.900	6.941	21,248	+0.00(+0.02%)
Nov 03, 2015	6.890	6.940	6.890	6.940	1,031	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.