Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	359.56	383.98	359.56	383.98	19,220	+14.94(+4.05%)
Nov 27, 2015	371.30	371.30	362.54	369.04	3,202	-0.35(-0.09%)
Nov 25, 2015	362.29	369.38	369.38	369.38	6,042	+6.34(+1.75%)
Nov 24, 2015	354.63	363.04	354.63	363.04	6,074	+6.72(+1.89%)
Nov 23, 2015	355.00	357.90	349.59	356.32	7,274	+1.10(+0.31%)
Nov 20, 2015	362.37	370.49	336.72	355.22	23,817	-4.33(-1.20%)
Nov 19, 2015	359.56	364.11	358.03	359.55	3,637	-3.64(-1.00%)
Nov 18, 2015	355.57	364.09	355.57	363.20	5,613	+8.38(+2.36%)
Nov 17, 2015	351.91	356.64	351.91	354.82	3,311	+0.15(+0.04%)
Nov 16, 2015	348.20	356.82	348.18	354.68	4,976	+2.68(+0.76%)
Nov 13, 2015	353.50	355.10	349.98	352.00	4,403	+1.71(+0.49%)
Nov 12, 2015	353.18	355.90	345.08	350.29	12,466	-5.44(-1.53%)
Nov 11, 2015	348.22	358.42	347.79	355.73	8,866	+5.38(+1.54%)
Nov 10, 2015	339.85	352.30	337.48	350.35	7,373	+10.53(+3.10%)
Nov 09, 2015	335.34	347.57	335.34	339.82	11,005	+0.73(+0.21%)
Nov 06, 2015	330.31	339.09	330.31	339.09	3,823	+4.12(+1.23%)
Nov 05, 2015	337.25	337.25	334.98	334.98	1,858	-0.63(-0.19%)
Nov 04, 2015	336.73	337.38	332.79	335.61	11,242	-0.65(-0.19%)
Nov 03, 2015	339.44	339.44	333.23	336.25	8,523	-3.46(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.