Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	199.30	203.66	193.95	200.42	480,631	-0.43(-0.21%)
Nov 27, 2015	200.86	205.65	192.35	200.85	72,947	-2.35(-1.16%)
Nov 25, 2015	186.00	203.20	203.20	203.20	224,700	+21.06(+11.56%)
Nov 24, 2015	180.61	185.00	178.81	182.14	188,245	+0.40(+0.22%)
Nov 23, 2015	170.03	183.41	168.02	181.74	396,930	+11.98(+7.06%)
Nov 20, 2015	165.00	175.66	163.56	169.76	328,637	+5.59(+3.41%)
Nov 19, 2015	176.16	176.16	162.89	164.17	384,470	-12.83(-7.25%)
Nov 18, 2015	186.09	186.61	175.40	177.00	206,270	-9.80(-5.25%)
Nov 17, 2015	172.30	190.85	171.24	186.80	344,570	+14.02(+8.11%)
Nov 16, 2015	163.46	175.25	159.92	172.78	202,424	+10.32(+6.35%)
Nov 13, 2015	168.38	168.72	159.98	162.46	241,683	-6.80(-4.02%)
Nov 12, 2015	163.47	171.88	159.43	169.26	391,205	+6.18(+3.79%)
Nov 11, 2015	170.43	174.00	159.64	163.08	422,250	-6.71(-3.95%)
Nov 10, 2015	172.55	178.39	165.21	169.79	130,576	-0.61(-0.36%)
Nov 09, 2015	166.00	172.79	163.31	170.40	318,232	-8.59(-4.80%)
Nov 06, 2015	177.58	179.48	174.97	178.99	94,342	+1.82(+1.03%)
Nov 05, 2015	181.00	181.97	173.53	177.17	117,640	-3.15(-1.75%)
Nov 04, 2015	185.00	190.13	177.50	180.32	237,811	-3.78(-2.05%)
Nov 03, 2015	194.83	195.89	177.99	184.10	403,927	-11.69(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.