Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	46.25	45.25	45.25	45.25	60,228	-1.25(-2.69%)
Dec 30, 2015	48.25	49.00	46.50	46.50	39,103	-2.00(-4.12%)
Dec 29, 2015	49.00	50.50	46.25	48.50	62,137	-1.50(-3.00%)
Dec 28, 2015	50.75	51.50	48.50	50.00	67,713	-0.50(-0.99%)
Dec 24, 2015	48.50	50.50	50.50	50.50	61,008	+2.50(+5.21%)
Dec 23, 2015	45.50	49.25	45.00	48.00	99,248	+2.00(+4.35%)
Dec 22, 2015	45.00	46.00	44.00	46.00	65,944	+1.25(+2.79%)
Dec 21, 2015	45.00	46.00	43.25	44.75	63,224	+0.50(+1.13%)
Dec 18, 2015	43.50	44.75	43.00	44.25	130,236	+0.25(+0.57%)
Dec 17, 2015	44.50	46.25	43.75	44.00	65,356	-0.50(-1.12%)
Dec 16, 2015	43.00	45.00	41.75	44.50	82,726	+1.75(+4.09%)
Dec 15, 2015	40.00	43.25	39.75	42.75	67,979	+3.75(+9.62%)
Dec 14, 2015	40.75	41.75	39.00	39.00	106,254	-2.00(-4.88%)
Dec 11, 2015	42.25	43.00	40.75	41.00	78,068	-2.50(-5.75%)
Dec 10, 2015	43.75	43.75	42.50	43.50	42,438	+0.50(+1.16%)
Dec 09, 2015	45.00	45.25	42.50	43.00	65,828	-1.00(-2.27%)
Dec 08, 2015	45.00	45.25	43.25	44.00	76,512	-2.00(-4.35%)
Dec 07, 2015	46.00	46.50	44.00	46.00	126,758	+1.25(+2.79%)
Dec 04, 2015	47.00	47.00	43.25	44.75	125,240	+2.00(+4.68%)
Dec 03, 2015	45.00	45.75	41.50	42.75	80,376	-2.75(-6.04%)
Dec 02, 2015	45.50	46.50	44.00	45.50	49,931	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.