Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.52	33.71	32.40	33.52	7,869	+0.06(+0.19%)
Feb 26, 2015	33.15	33.96	32.90	33.46	11,880	+0.12(+0.37%)
Feb 25, 2015	33.02	33.65	32.03	33.34	2,299	-0.06(-0.19%)
Feb 24, 2015	33.09	33.52	32.65	33.40	4,318	+0.75(+2.29%)
Feb 23, 2015	33.09	33.09	31.84	32.65	14,039	-0.75(-2.24%)
Feb 20, 2015	33.40	33.96	32.84	33.40	6,926	+0.00(+0.00%)
Feb 19, 2015	33.52	33.77	33.02	33.40	4,673	+0.06(+0.19%)
Feb 18, 2015	33.71	33.83	33.27	33.34	5,115	-0.37(-1.11%)
Feb 17, 2015	33.59	33.90	33.09	33.71	7,417	+0.25(+0.75%)
Feb 13, 2015	32.96	33.46	33.46	33.46	32,418	+1.00(+3.07%)
Feb 12, 2015	32.46	33.06	32.40	32.46	18,599	+0.19(+0.58%)
Feb 11, 2015	32.53	32.71	31.84	32.28	14,196	-0.44(-1.33%)
Feb 10, 2015	33.02	33.27	32.09	32.71	15,984	-0.37(-1.13%)
Feb 09, 2015	30.84	33.09	30.84	33.09	36,301	+2.24(+7.27%)
Feb 06, 2015	28.54	31.16	28.48	30.84	18,080	+1.81(+6.22%)
Feb 05, 2015	28.73	29.16	28.66	29.04	4,820	+0.00(+0.00%)
Feb 04, 2015	28.60	29.54	28.60	29.04	6,304	+0.06(+0.22%)
Feb 03, 2015	29.47	30.28	28.73	28.97	4,232	-0.56(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.