Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	92.50	94.00	92.00	93.50	58,104	+1.25(+1.36%)
Feb 26, 2015	91.75	92.75	91.00	92.25	46,975	+0.75(+0.82%)
Feb 25, 2015	92.50	93.25	90.75	91.50	39,184	-1.00(-1.08%)
Feb 24, 2015	91.25	93.00	90.25	92.50	63,534	+2.50(+2.78%)
Feb 23, 2015	90.50	91.00	87.75	90.00	58,184	-1.25(-1.37%)
Feb 20, 2015	92.25	92.25	90.50	91.25	47,280	-0.75(-0.82%)
Feb 19, 2015	91.75	92.75	90.50	92.00	35,194	+0.50(+0.55%)
Feb 18, 2015	92.50	92.75	90.50	91.50	47,910	-1.25(-1.35%)
Feb 17, 2015	92.00	93.00	91.25	92.75	52,322	+0.00(+0.00%)
Feb 13, 2015	92.75	92.75	92.75	92.75	54,488	+0.00(+0.00%)
Feb 12, 2015	89.75	92.75	89.75	92.75	77,857	+2.25(+2.49%)
Feb 11, 2015	92.50	92.75	88.75	90.50	70,339	-1.50(-1.63%)
Feb 10, 2015	92.75	93.50	89.00	92.00	85,877	+0.25(+0.27%)
Feb 09, 2015	89.50	92.75	89.50	91.75	68,178	+2.00(+2.23%)
Feb 06, 2015	87.75	90.00	87.75	89.75	58,246	+2.00(+2.28%)
Feb 05, 2015	87.25	89.50	86.25	87.75	65,979	+0.25(+0.29%)
Feb 04, 2015	85.50	88.75	85.00	87.50	121,595	+2.00(+2.34%)
Feb 03, 2015	84.25	86.12	83.50	85.50	133,796	+1.25(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.