Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.2900	0.2900	0.2750	0.2750	35,800	-0.01(-3.51%)
Feb 26, 2015	0.2850	0.2850	0.2850	0.2850	2,000	+0.01(+5.56%)
Feb 25, 2015	0.2700	0.2700	0.2700	0.2700	36,500	+0.00(+0.00%)
Feb 24, 2015		0.2600	0.2600	0.2700	16,000	+0.01(+3.85%)
Feb 23, 2015	0.2600	0.2600	0.2600	0.2600	3,450	-0.01(-3.70%)
Feb 20, 2015	0.2750	0.2750	0.2700	0.2700	5,500	-0.02(-6.90%)
Feb 19, 2015	0.2850	0.2900	0.2850	0.2900	51,000	+0.02(+7.41%)
Feb 18, 2015	0.2700	0.2850	0.2650	0.2700	50,050	-0.02(-6.90%)
Feb 17, 2015	0.2800	0.3000	0.2800	0.2900	48,183	+0.01(+3.57%)
Feb 13, 2015		0.2800	0.2800	0.2800	0	+0.02(+5.66%)
Feb 12, 2015	0.2850	0.2850	0.2550	0.2650	568,000	-0.04(-14.52%)
Feb 11, 2015	0.2650	0.3100	0.2650	0.3100	23,970	+0.05(+21.57%)
Feb 10, 2015	0.2700	0.2700	0.2550	0.2550	7,000	+0.00(+0.00%)
Feb 09, 2015	0.2550	0.2550	0.2550	0.2550	6,000	-0.02(-5.56%)
Feb 06, 2015	0.2550	0.2700	0.2550	0.2700	3,000	+0.01(+1.89%)
Feb 05, 2015	0.2500	0.2650	0.2500	0.2650	16,630	-0.01(-1.85%)
Feb 04, 2015	0.2650	0.2700	0.2600	0.2700	18,500	+0.01(+3.85%)
Feb 03, 2015	0.2750	0.2750	0.2500	0.2600	1,846,150	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.