Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.412	7.512	7.329	7.441	728,997	-0.04(-0.55%)
Mar 30, 2015	7.417	7.517	7.412	7.482	313,359	+0.11(+1.52%)
Mar 27, 2015	7.388	7.484	7.327	7.370	286,522	-0.05(-0.63%)
Mar 26, 2015	7.617	7.706	7.406	7.417	334,302	-0.15(-2.02%)
Mar 25, 2015	7.594	7.670	7.541	7.570	374,634	+0.04(+0.55%)
Mar 24, 2015	7.423	7.612	7.394	7.529	317,713	+0.10(+1.35%)
Mar 23, 2015	7.529	7.569	7.414	7.429	426,977	-0.10(-1.33%)
Mar 20, 2015	7.429	7.559	7.364	7.529	706,614	+0.15(+2.07%)
Mar 19, 2015	7.447	7.517	7.288	7.376	570,197	-0.15(-2.03%)
Mar 18, 2015	7.682	7.682	7.417	7.529	727,506	-0.07(-0.93%)
Mar 17, 2015	7.494	7.600	7.382	7.600	754,224	+0.08(+1.10%)
Mar 16, 2015	7.517	7.659	7.388	7.517	1,093,756	-0.04(-0.47%)
Mar 13, 2015	7.217	7.623	7.120	7.553	881,523	+0.42(+5.94%)
Mar 12, 2015	7.088	7.200	6.994	7.129	535,174	+0.12(+1.76%)
Mar 11, 2015	6.900	7.176	6.817	7.006	758,988	+0.14(+1.97%)
Mar 10, 2015	6.906	6.976	6.759	6.870	547,596	-0.16(-2.34%)
Mar 09, 2015	6.994	7.141	6.929	7.035	498,175	+0.09(+1.27%)
Mar 06, 2015	7.064	7.159	6.878	6.947	471,447	-0.19(-2.64%)
Mar 05, 2015	7.188	7.188	6.973	7.135	691,223	+0.02(+0.25%)
Mar 04, 2015	7.042	7.129	6.972	7.117	774,772	+0.08(+1.16%)
Mar 03, 2015	7.112	7.245	6.990	7.036	365,032	-0.08(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.