Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.2600	0.2800	0.2600	0.2800	14,400	+0.02(+7.69%)
Mar 30, 2015	0.2550	0.2600	0.2550	0.2600	65,500	+0.00(+0.00%)
Mar 27, 2015	0.2700	0.2700	0.2600	0.2600	133,500	-0.01(-3.70%)
Mar 26, 2015	0.2800	0.2800	0.2700	0.2700	63,150	-0.01(-3.57%)
Mar 25, 2015	0.2800	0.2800	0.2550	0.2800	28,762	+0.01(+3.70%)
Mar 23, 2015		0.2700	0.2700	0.2700	140	-0.01(-3.57%)
Mar 19, 2015		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
Mar 18, 2015	0.2800	0.2950	0.2800	0.2950	6,100	+0.03(+11.32%)
Mar 17, 2015	0.2750	0.2750	0.2650	0.2650	21,500	-0.01(-3.64%)
Mar 16, 2015	0.2950	0.2950	0.2750	0.2750	1,000	+0.01(+1.85%)
Mar 12, 2015		0.2700	0.2700	0.2700	509	-0.01(-3.57%)
Mar 11, 2015	0.2800	0.2800	0.2800	0.2800	111,200	-0.01(-5.08%)
Mar 10, 2015	0.2950	0.2950	0.2950	0.2950	3,250	+0.00(+0.00%)
Mar 09, 2015	0.2950	0.2950	0.2750	0.2950	83,520	-0.02(-6.35%)
Mar 06, 2015	0.3050	0.3150	0.3000	0.3150	34,075	-0.01(-1.56%)
Mar 05, 2015	0.3400	0.3400	0.3200	0.3200	58,320	+0.01(+3.23%)
Mar 04, 2015		0.3150	0.2900	0.3100	19,750	+0.02(+6.90%)
Mar 03, 2015	0.3100	0.3700	0.2900	0.2900	283,050	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.