Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.580	9.593	9.511	9.542	67,798	-0.06(-0.66%)
May 28, 2015	9.618	9.625	9.549	9.606	80,013	+0.02(+0.20%)
May 27, 2015	9.599	9.599	9.555	9.587	24,866	+0.04(+0.40%)
May 26, 2015	9.599	9.599	9.536	9.549	29,193	-0.03(-0.26%)
May 22, 2015	9.580	9.574	9.574	9.574	41,142	+0.00(+0.00%)
May 21, 2015	9.568	9.606	9.568	9.574	30,622	+0.00(+0.00%)
May 20, 2015	9.580	9.580	9.549	9.574	18,876	-0.01(-0.07%)
May 19, 2015	9.587	9.593	9.542	9.580	69,350	-0.04(-0.46%)
May 18, 2015	9.650	9.650	9.574	9.625	64,728	-0.04(-0.46%)
May 15, 2015	9.631	9.681	9.618	9.669	29,442	+0.03(+0.33%)
May 14, 2015	9.625	9.681	9.625	9.637	23,930	-0.03(-0.26%)
May 13, 2015	9.726	9.738	9.625	9.662	86,451	-0.06(-0.65%)
May 12, 2015	9.662	9.726	9.631	9.726	54,300	+0.04(+0.46%)
May 11, 2015	9.644	9.688	9.625	9.681	83,070	+0.01(+0.07%)
May 08, 2015	9.650	9.681	9.637	9.674	51,301	+0.03(+0.35%)
May 07, 2015	9.770	9.770	9.631	9.640	116,824	-0.13(-1.28%)
May 06, 2015	9.772	9.819	9.747	9.765	47,133	-0.04(-0.45%)
May 05, 2015	9.784	9.835	9.784	9.809	22,596	-0.00(-0.01%)
May 04, 2015	9.803	9.860	9.778	9.810	43,699	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.