Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.46	14.73	14.38	14.64	40,455	+0.21(+1.48%)
Jul 30, 2015	14.14	14.53	14.14	14.43	45,546	+0.16(+1.15%)
Jul 29, 2015	14.32	14.42	14.24	14.26	31,248	-0.11(-0.79%)
Jul 28, 2015	14.36	14.49	14.21	14.38	48,589	+0.06(+0.40%)
Jul 27, 2015	14.28	14.49	14.28	14.32	40,207	-0.07(-0.49%)
Jul 24, 2015	14.23	14.50	14.16	14.39	156,425	+0.15(+1.05%)
Jul 23, 2015	14.29	14.30	14.20	14.24	138,815	+0.02(+0.15%)
Jul 22, 2015	14.53	14.65	14.21	14.22	137,102	-0.36(-2.49%)
Jul 21, 2015	14.88	14.88	13.09	14.58	216,601	-0.18(-1.25%)
Jul 20, 2015	14.73	14.87	14.64	14.77	30,036	-0.14(-0.95%)
Jul 17, 2015	15.00	15.01	14.80	14.91	24,672	-0.05(-0.33%)
Jul 16, 2015	15.10	15.14	14.94	14.96	29,651	-0.11(-0.71%)
Jul 15, 2015	15.04	15.10	15.00	15.07	15,367	-0.02(-0.14%)
Jul 14, 2015	14.99	15.14	14.99	15.09	36,084	+0.00(+0.00%)
Jul 13, 2015	15.10	15.15	15.04	15.09	34,137	-0.01(-0.09%)
Jul 10, 2015	15.04	15.17	15.03	15.10	28,304	+0.19(+1.29%)
Jul 09, 2015	14.92	15.02	14.65	14.91	28,573	+0.17(+1.16%)
Jul 08, 2015	15.14	15.22	14.60	14.74	72,664	-0.49(-3.22%)
Jul 07, 2015	15.13	15.34	14.95	15.23	43,432	+0.00(+0.00%)
Jul 06, 2015	14.99	15.34	14.92	15.23	32,953	+0.13(+0.89%)
Jul 02, 2015	15.44	15.09	15.09	15.09	16,463	-0.37(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.