Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.590	2.690	2.560	2.570	24,810	+0.03(+1.18%)
Jul 30, 2015	2.640	2.684	2.540	2.540	50,605	-0.13(-4.87%)
Jul 29, 2015	2.600	2.700	2.600	2.670	36,087	+0.06(+2.30%)
Jul 28, 2015	2.640	2.670	2.600	2.610	29,015	-0.02(-0.76%)
Jul 27, 2015	2.700	2.780	2.620	2.630	76,428	-0.06(-2.23%)
Jul 24, 2015	2.800	2.800	2.650	2.690	54,207	-0.14(-4.95%)
Jul 23, 2015	2.780	2.950	2.750	2.830	93,901	+0.10(+3.66%)
Jul 22, 2015	2.670	2.840	2.620	2.730	74,226	+0.06(+2.25%)
Jul 21, 2015	2.620	2.840	2.570	2.670	110,465	+0.03(+1.14%)
Jul 20, 2015	2.770	2.960	2.610	2.640	98,450	-0.10(-3.65%)
Jul 17, 2015	2.890	2.990	2.730	2.740	40,632	-0.14(-4.86%)
Jul 16, 2015	2.820	2.900	2.780	2.880	43,481	+0.09(+3.23%)
Jul 15, 2015	2.720	2.900	2.720	2.790	89,937	+0.06(+2.20%)
Jul 14, 2015	2.630	2.780	2.630	2.730	43,925	+0.10(+3.80%)
Jul 13, 2015	2.670	2.730	2.600	2.630	48,479	-0.04(-1.50%)
Jul 10, 2015	2.580	2.750	2.520	2.670	76,666	+0.12(+4.71%)
Jul 09, 2015	2.520	2.590	2.500	2.550	36,405	+0.05(+2.00%)
Jul 08, 2015	2.610	2.630	2.500	2.500	123,855	-0.09(-3.47%)
Jul 07, 2015	2.560	2.650	2.550	2.590	102,322	+0.03(+1.17%)
Jul 06, 2015	2.570	2.620	2.550	2.560	71,562	-0.03(-1.16%)
Jul 02, 2015	2.650	2.590	2.590	2.590	56,400	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.