Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2015 34.28 34.29 34.28 34.29 5 -0.18(-0.51%)
Aug 18, 2015 34.47 34.47 34.47 34.47 28 +0.26(+0.76%)
Aug 10, 2015 34.20 34.21 34.21 34.21 643 +0.06(+0.16%)
Aug 07, 2015 34.03 34.15 34.01 34.15 9,806 -0.01(-0.03%)
Aug 06, 2015 34.10 34.21 33.90 34.16 17,058 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.