Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015	34.28	34.29	34.28	34.29	5	-0.18(-0.51%)
Aug 18, 2015	34.47	34.47	34.47	34.47	28	+0.26(+0.76%)
Aug 10, 2015	34.20	34.21	34.21	34.21	643	+0.06(+0.16%)
Aug 07, 2015	34.03	34.15	34.01	34.15	9,806	-0.01(-0.03%)
Aug 06, 2015	34.10	34.21	33.90	34.16	17,058	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.