Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.27	14.47	14.27	14.43	41,983	+0.07(+0.50%)
Aug 28, 2015	14.31	14.55	14.21	14.36	40,744	+0.00(+0.00%)
Aug 27, 2015	14.50	14.66	14.21	14.36	50,603	-0.09(-0.59%)
Aug 26, 2015	14.11	14.46	14.04	14.44	65,828	+0.54(+3.89%)
Aug 25, 2015	14.31	14.31	13.89	13.90	70,189	-0.01(-0.05%)
Aug 24, 2015	14.10	14.48	13.88	13.91	69,487	-0.55(-3.83%)
Aug 21, 2015	14.15	14.58	14.15	14.46	59,683	+0.06(+0.39%)
Aug 20, 2015	14.48	14.63	14.39	14.41	64,251	-0.20(-1.36%)
Aug 19, 2015	14.57	14.70	14.46	14.60	34,505	-0.06(-0.39%)
Aug 18, 2015	14.60	14.75	14.43	14.66	46,405	+0.03(+0.19%)
Aug 17, 2015	14.48	14.85	14.48	14.63	27,889	+0.00(+0.00%)
Aug 14, 2015	14.36	14.69	14.36	14.63	19,652	+0.23(+1.58%)
Aug 13, 2015	14.04	14.56	14.04	14.41	36,546	+0.36(+2.58%)
Aug 12, 2015	14.37	14.60	14.01	14.04	138,574	-0.43(-2.99%)
Aug 11, 2015	14.48	14.60	14.46	14.48	36,004	-0.06(-0.39%)
Aug 10, 2015	14.50	14.60	14.45	14.53	115,621	+0.05(+0.34%)
Aug 07, 2015	14.36	14.50	14.36	14.48	58,888	+0.05(+0.34%)
Aug 06, 2015	14.48	14.58	14.38	14.43	45,792	-0.06(-0.39%)
Aug 05, 2015	14.41	14.60	14.41	14.49	49,410	+0.03(+0.20%)
Aug 04, 2015	14.53	14.61	14.39	14.46	223,882	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.