Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.994	6.009	5.869	5.966	63,072	+0.03(+0.57%)
Sep 29, 2015	5.860	6.019	5.807	5.932	155,314	+0.09(+1.48%)
Sep 28, 2015	5.811	5.956	5.807	5.845	42,907	+0.01(+0.25%)
Sep 25, 2015	6.019	6.019	5.807	5.831	72,773	-0.19(-3.12%)
Sep 24, 2015	5.980	6.019	5.951	6.019	8,459	-0.01(-0.24%)
Sep 23, 2015	5.994	6.043	5.941	6.033	5,609	+0.07(+1.25%)
Sep 22, 2015	5.927	6.043	5.913	5.958	72,166	+0.02(+0.41%)
Sep 21, 2015	5.850	6.004	5.850	5.934	112,837	+0.51(+9.46%)
Sep 18, 2015	6.226	6.259	5.421	5.421	497,290	-0.78(-12.65%)
Sep 17, 2015	6.187	6.206	6.057	6.206	33,197	-0.00(-0.08%)
Sep 16, 2015	6.163	6.221	6.139	6.211	27,762	-0.01(-0.23%)
Sep 15, 2015	6.158	6.250	6.091	6.226	47,601	+0.08(+1.25%)
Sep 14, 2015	6.149	6.163	6.127	6.149	71,074	-0.01(-0.16%)
Sep 11, 2015	6.081	6.158	5.903	6.158	55,917	+0.07(+1.11%)
Sep 10, 2015	6.100	6.105	6.019	6.091	164,637	+0.02(+0.32%)
Sep 09, 2015	6.023	6.071	5.889	6.071	65,998	+0.06(+0.96%)
Sep 08, 2015	6.062	6.062	5.970	6.014	33,083	+0.02(+0.40%)
Sep 04, 2015		5.990	5.990	5.990	0	-0.00(-0.08%)
Sep 03, 2015	5.956	6.064	5.864	5.994	14,216	+0.08(+1.30%)
Sep 02, 2015	5.970	5.970	5.855	5.917	7,892	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.