Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	67.80	69.27	67.30	68.47	9,712,518	+0.09(+0.13%)
Jan 29, 2015	68.54	68.77	66.73	68.38	6,746,387	+0.62(+0.92%)
Jan 28, 2015	71.01	71.29	67.50	67.76	7,506,218	-3.77(-5.27%)
Jan 27, 2015	70.71	72.61	70.08	71.53	6,866,113	+0.52(+0.73%)
Jan 26, 2015	70.17	71.06	69.33	71.01	4,461,060	+1.18(+1.70%)
Jan 23, 2015	69.27	71.16	69.25	69.83	5,764,752	+0.33(+0.48%)
Jan 22, 2015	70.28	70.28	68.13	69.50	5,812,551	-0.14(-0.20%)
Jan 21, 2015	69.67	70.13	68.97	69.63	6,364,745	+0.93(+1.35%)
Jan 20, 2015	68.52	69.05	67.31	68.70	7,750,006	-0.75(-1.09%)
Jan 16, 2015	66.80	69.63	66.56	69.46	7,129,679	+2.91(+4.37%)
Jan 15, 2015	68.48	68.83	66.49	66.55	6,425,205	-0.93(-1.38%)
Jan 14, 2015	64.66	67.75	64.35	67.48	8,703,432	+2.19(+3.35%)
Jan 13, 2015	65.22	66.52	64.52	65.29	7,094,300	+0.42(+0.65%)
Jan 12, 2015	65.33	65.51	63.86	64.87	6,266,237	-2.26(-3.37%)
Jan 09, 2015	66.80	67.57	66.02	67.13	5,258,804	+0.45(+0.67%)
Jan 08, 2015	65.03	67.28	64.53	66.69	7,606,197	+2.46(+3.82%)
Jan 07, 2015	65.38	65.81	63.49	64.23	7,751,948	-0.41(-0.63%)
Jan 06, 2015	65.89	66.47	63.53	64.64	10,617,150	-1.90(-2.85%)
Jan 05, 2015	69.05	69.68	66.03	66.53	8,023,386	-4.27(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.