Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	66.35	67.05	65.26	66.41	4,087,342	+0.26(+0.39%)
Oct 29, 2015	65.22	66.44	65.07	66.15	3,857,887	+0.56(+0.86%)
Oct 28, 2015	64.19	66.65	63.70	65.59	4,951,518	+1.62(+2.53%)
Oct 27, 2015	63.30	64.16	61.92	63.97	6,655,005	-0.53(-0.83%)
Oct 26, 2015	65.83	65.97	64.39	64.50	4,520,369	-1.58(-2.39%)
Oct 23, 2015	65.82	66.59	65.22	66.08	3,458,194	-0.29(-0.43%)
Oct 22, 2015	65.46	66.65	65.26	66.37	3,750,644	+1.56(+2.41%)
Oct 21, 2015	65.31	65.52	64.52	64.80	3,887,962	-0.84(-1.28%)
Oct 20, 2015	65.42	66.25	64.94	65.65	4,593,858	+0.05(+0.07%)
Oct 19, 2015	66.73	66.88	65.06	65.60	5,502,888	-2.08(-3.07%)
Oct 16, 2015	67.87	68.07	66.95	67.68	5,337,343	+0.28(+0.41%)
Oct 15, 2015	65.98	67.42	65.69	67.40	4,668,069	+1.05(+1.59%)
Oct 14, 2015	65.74	66.63	65.56	66.35	4,299,086	+0.52(+0.78%)
Oct 13, 2015	65.72	66.61	65.43	65.83	7,261,718	-0.58(-0.87%)
Oct 12, 2015	67.26	67.93	65.56	66.41	6,223,070	-0.98(-1.45%)
Oct 09, 2015	67.43	68.17	66.47	67.39	7,515,927	+0.20(+0.30%)
Oct 08, 2015	64.31	67.37	64.13	67.19	8,801,950	+2.52(+3.90%)
Oct 07, 2015	65.13	65.93	63.44	64.67	9,014,521	+0.72(+1.12%)
Oct 06, 2015	62.31	64.64	62.18	63.95	8,777,977	+1.69(+2.72%)
Oct 05, 2015	60.34	63.07	60.21	62.26	9,622,115	+2.77(+4.66%)
Oct 02, 2015	56.10	59.79	55.27	59.49	7,814,425	+2.68(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.