Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	70.09	71.12	69.86	70.52	4,649,606	-0.35(-0.49%)
Mar 30, 2015	70.48	71.14	69.82	70.87	4,523,204	+1.22(+1.74%)
Mar 27, 2015	69.70	70.08	69.33	69.65	3,301,411	-0.62(-0.88%)
Mar 26, 2015	70.37	70.70	69.41	70.27	6,315,249	+1.08(+1.56%)
Mar 25, 2015	68.97	69.72	68.31	69.19	4,765,035	+0.86(+1.26%)
Mar 24, 2015	68.60	69.18	68.17	68.33	3,486,163	-0.12(-0.18%)
Mar 23, 2015	70.18	70.30	68.45	68.45	4,160,858	-1.29(-1.85%)
Mar 20, 2015	69.03	70.71	68.78	69.74	7,775,316	+0.88(+1.28%)
Mar 19, 2015	68.76	69.14	67.96	68.86	4,627,105	-0.87(-1.25%)
Mar 18, 2015	66.20	70.27	66.14	69.73	7,003,247	+2.97(+4.45%)
Mar 17, 2015	66.80	67.66	66.45	66.76	4,938,811	-0.85(-1.25%)
Mar 16, 2015	65.46	67.70	65.42	67.60	6,440,989	+1.93(+2.94%)
Mar 13, 2015	65.53	65.88	64.68	65.67	5,741,216	-0.25(-0.37%)
Mar 12, 2015	66.95	67.06	65.85	65.92	3,967,789	-0.65(-0.97%)
Mar 11, 2015	66.47	67.20	66.05	66.57	5,166,680	+0.28(+0.42%)
Mar 10, 2015	66.82	68.12	66.26	66.29	6,322,020	-1.18(-1.74%)
Mar 09, 2015	67.74	68.64	67.40	67.47	4,475,213	-0.65(-0.96%)
Mar 06, 2015	68.39	69.22	67.86	68.12	5,283,529	-0.78(-1.14%)
Mar 05, 2015	69.10	69.62	68.73	68.90	3,493,359	-0.69(-0.99%)
Mar 04, 2015	69.37	69.95	68.10	69.60	5,103,069	+0.09(+0.13%)
Mar 03, 2015	68.43	70.07	68.14	69.50	5,695,856	+1.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.