Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	212.96	214.84	212.17	213.33	727,229	+0.42(+0.20%)
Jul 30, 2015	210.85	213.62	209.25	212.91	742,488	+1.63(+0.77%)
Jul 29, 2015	211.99	213.68	208.88	211.27	980,310	-0.61(-0.29%)
Jul 28, 2015	213.47	213.80	209.57	211.89	1,307,089	+0.53(+0.25%)
Jul 27, 2015	212.96	213.42	208.18	211.35	1,530,474	-3.73(-1.73%)
Jul 24, 2015	213.87	217.16	211.12	215.08	1,882,294	+1.13(+0.53%)
Jul 23, 2015	213.48	214.19	206.54	213.95	3,030,614	+2.38(+1.13%)
Jul 22, 2015	205.19	214.01	201.38	211.57	7,016,391	-19.50(-8.44%)
Jul 21, 2015	233.66	234.22	225.76	231.07	2,448,276	-2.41(-1.03%)
Jul 20, 2015	234.28	235.77	232.44	233.48	1,707,401	+0.25(+0.11%)
Jul 17, 2015	226.19	233.46	223.74	233.23	1,780,964	+8.66(+3.86%)
Jul 16, 2015	224.90	225.19	221.87	224.57	799,822	+1.73(+0.78%)
Jul 15, 2015	225.27	225.68	222.08	222.84	1,124,032	-0.18(-0.08%)
Jul 14, 2015	215.95	224.06	214.67	223.02	1,602,704	+7.58(+3.52%)
Jul 13, 2015	216.68	216.68	214.50	215.44	841,090	+1.96(+0.92%)
Jul 10, 2015	213.82	214.18	210.53	213.47	923,305	+2.22(+1.05%)
Jul 09, 2015	210.47	212.99	210.12	211.25	1,330,000	+3.18(+1.53%)
Jul 08, 2015	214.49	215.04	207.50	208.07	1,926,178	-7.66(-3.55%)
Jul 07, 2015	215.58	215.94	212.06	215.73	1,270,084	+1.23(+0.57%)
Jul 06, 2015	212.74	215.83	211.67	214.50	1,434,630	+0.43(+0.20%)
Jul 02, 2015	216.11	214.08	214.08	214.08	959,638	-0.59(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.