Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.230	3.260	3.260	3.260	31,500	+0.00(+0.15%)
Dec 30, 2015	3.190	3.330	3.187	3.255	5,269	+0.00(+0.15%)
Dec 29, 2015	3.180	3.320	3.110	3.250	23,108	+0.04(+1.25%)
Dec 28, 2015	3.100	3.410	3.100	3.210	31,793	+0.08(+2.56%)
Dec 24, 2015	3.110	3.130	3.130	3.130	12,300	-0.10(-3.10%)
Dec 23, 2015	3.170	3.250	3.100	3.230	18,088	+0.03(+0.94%)
Dec 22, 2015	3.100	3.240	3.100	3.200	21,206	+0.10(+3.23%)
Dec 21, 2015	3.060	3.100	2.980	3.100	27,111	-0.05(-1.59%)
Dec 18, 2015	3.060	3.150	3.000	3.150	61,124	+0.06(+1.95%)
Dec 17, 2015	3.060	3.140	3.000	3.090	12,786	+0.03(+0.98%)
Dec 16, 2015	3.100	3.100	2.980	3.060	9,514	-0.04(-1.29%)
Dec 15, 2015	3.030	3.100	2.990	3.100	12,997	+0.07(+2.31%)
Dec 14, 2015	3.040	3.060	2.930	3.030	23,572	-0.02(-0.66%)
Dec 11, 2015	3.020	3.130	2.990	3.050	18,712	-0.01(-0.33%)
Dec 10, 2015	3.070	3.077	3.014	3.060	6,671	+0.01(+0.33%)
Dec 09, 2015	3.010	3.120	3.010	3.050	11,533	-0.02(-0.65%)
Dec 08, 2015	3.020	3.110	3.010	3.070	7,370	-0.02(-0.64%)
Dec 07, 2015	3.140	3.150	2.990	3.090	16,792	-0.10(-3.13%)
Dec 04, 2015	3.120	3.220	3.020	3.190	15,169	+0.04(+1.27%)
Dec 03, 2015	3.260	3.260	3.078	3.150	14,234	-0.08(-2.48%)
Dec 02, 2015	3.110	3.280	3.110	3.230	12,915	+0.06(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.