Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.18	16.19	15.61	15.78	47,727	-0.39(-2.43%)
Oct 29, 2015	16.36	16.44	16.14	16.18	121,776	-0.04(-0.27%)
Oct 28, 2015	15.38	16.28	15.34	16.22	72,467	+0.84(+5.49%)
Oct 27, 2015	15.57	15.60	15.31	15.38	34,068	-0.29(-1.87%)
Oct 26, 2015	15.63	15.73	15.49	15.67	44,458	+0.07(+0.46%)
Oct 23, 2015	15.20	15.68	15.19	15.60	104,041	+0.44(+2.93%)
Oct 22, 2015	15.01	15.19	15.01	15.15	43,229	+0.15(+1.00%)
Oct 21, 2015	15.09	15.17	14.99	15.00	23,521	-0.19(-1.22%)
Oct 20, 2015	15.20	15.20	15.08	15.19	41,411	+0.18(+1.19%)
Oct 19, 2015	15.03	15.11	14.99	15.01	20,155	-0.13(-0.85%)
Oct 16, 2015	15.14	15.20	14.83	15.14	39,227	-0.04(-0.24%)
Oct 15, 2015	14.71	15.19	14.60	15.18	36,789	+0.53(+3.62%)
Oct 14, 2015	14.98	14.98	14.60	14.65	19,171	-0.47(-3.08%)
Oct 13, 2015	15.11	15.18	15.04	15.11	24,945	-0.07(-0.47%)
Oct 12, 2015	14.85	15.19	14.66	15.18	20,189	+0.34(+2.26%)
Oct 09, 2015	15.05	15.08	14.80	14.85	20,194	-0.16(-1.10%)
Oct 08, 2015	14.65	15.06	14.63	15.01	30,620	+0.21(+1.45%)
Oct 07, 2015	14.67	14.85	14.56	14.80	23,666	+0.21(+1.47%)
Oct 06, 2015	14.54	14.67	14.42	14.58	55,198	-0.08(-0.54%)
Oct 05, 2015	14.40	14.70	14.40	14.66	35,320	+0.36(+2.50%)
Oct 02, 2015	14.58	14.58	13.79	14.30	71,592	-0.43(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.