Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.65	55.20	53.53	55.08	8,875,050	+1.85(+3.48%)
Jan 28, 2016	53.69	54.13	51.69	53.23	8,687,255	+1.99(+3.87%)
Jan 27, 2016	50.48	52.68	50.02	51.24	9,116,645	+0.03(+0.06%)
Jan 26, 2016	48.86	51.29	48.31	51.21	8,753,466	+3.44(+7.21%)
Jan 25, 2016	50.12	51.30	47.71	47.77	6,405,760	-3.44(-6.71%)
Jan 22, 2016	51.53	52.34	50.16	51.20	8,802,751	+1.76(+3.56%)
Jan 21, 2016	46.72	49.83	46.08	49.44	9,546,459	+2.72(+5.83%)
Jan 20, 2016	46.32	47.22	44.32	46.72	13,694,496	-0.57(-1.21%)
Jan 19, 2016	48.98	49.35	46.13	47.29	7,061,480	-1.54(-3.16%)
Jan 15, 2016	48.09	48.84	48.84	48.84	7,569,421	-1.78(-3.51%)
Jan 14, 2016	50.16	51.66	49.33	50.61	9,199,186	+0.85(+1.70%)
Jan 13, 2016	49.19	50.14	48.54	49.77	9,985,769	+1.10(+2.26%)
Jan 12, 2016	50.01	50.42	47.45	48.67	9,208,643	-0.58(-1.18%)
Jan 11, 2016	50.96	51.10	48.66	49.25	6,925,120	-1.43(-2.82%)
Jan 08, 2016	50.94	51.38	50.10	50.68	6,451,305	+0.05(+0.09%)
Jan 07, 2016	50.99	53.38	50.42	50.63	6,847,818	-1.44(-2.76%)
Jan 06, 2016	52.98	52.98	51.59	52.07	8,566,717	-2.17(-4.01%)
Jan 05, 2016	54.19	54.56	53.04	54.25	4,738,396	+0.35(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.