Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.04	27.08	26.98	27.05	45,864	+0.04(+0.15%)
Oct 28, 2016	27.00	27.07	26.99	27.01	42,050	-0.02(-0.09%)
Oct 27, 2016	27.18	27.18	26.99	27.04	47,693	-0.09(-0.32%)
Oct 26, 2016	27.17	27.17	27.05	27.12	31,705	-0.06(-0.22%)
Oct 25, 2016	27.20	27.21	27.16	27.18	41,233	-0.01(-0.03%)
Oct 24, 2016	27.02	27.25	27.02	27.19	46,512	-0.03(-0.12%)
Oct 21, 2016	27.14	27.23	27.14	27.22	30,929	-0.01(-0.03%)
Oct 20, 2016	27.27	27.27	27.16	27.23	39,222	+0.04(+0.15%)
Oct 19, 2016	27.18	27.24	27.14	27.19	32,216	-0.01(-0.03%)
Oct 18, 2016	27.16	27.20	27.05	27.20	205,833	+0.13(+0.49%)
Oct 17, 2016	27.06	27.13	27.04	27.07	23,805	+0.00(+0.00%)
Oct 14, 2016	27.14	27.14	27.06	27.07	26,277	-0.03(-0.13%)
Oct 13, 2016	27.03	27.11	27.00	27.10	37,004	-0.03(-0.12%)
Oct 12, 2016	27.19	27.19	27.04	27.13	78,922	+0.00(+0.00%)
Oct 11, 2016	27.22	27.22	27.04	27.13	41,312	-0.12(-0.45%)
Oct 10, 2016	27.27	27.27	27.21	27.26	32,285	+0.03(+0.12%)
Oct 07, 2016	27.31	27.31	27.15	27.22	44,897	-0.02(-0.09%)
Oct 06, 2016	27.25	27.27	27.18	27.25	38,747	-0.02(-0.06%)
Oct 05, 2016	27.26	27.38	27.23	27.27	68,350	-0.03(-0.12%)
Oct 04, 2016	27.38	27.41	27.22	27.30	101,899	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.