Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	49.75	50.00	49.25	49.25	43,686	-0.50(-1.01%)
Nov 29, 2016	49.50	50.75	49.25	49.75	56,153	+0.00(+0.00%)
Nov 28, 2016	50.00	50.00	48.25	49.75	52,497	-0.25(-0.50%)
Nov 25, 2016	47.25	50.00	47.25	50.00	47,023	+2.00(+4.17%)
Nov 23, 2016		48.00	48.00	48.00	0	+1.75(+3.78%)
Nov 22, 2016	45.75	46.50	45.00	46.25	44,773	+0.25(+0.54%)
Nov 21, 2016	46.00	47.00	44.50	46.00	94,026	+0.25(+0.55%)
Nov 18, 2016	45.00	45.75	44.50	45.75	48,932	+0.75(+1.67%)
Nov 17, 2016	44.50	45.00	44.00	45.00	43,868	+1.00(+2.27%)
Nov 16, 2016	44.50	45.00	43.50	44.00	48,771	-0.25(-0.56%)
Nov 15, 2016	43.50	44.75	43.50	44.25	65,014	+0.25(+0.57%)
Nov 14, 2016	44.00	44.75	43.25	44.00	65,138	+0.75(+1.73%)
Nov 11, 2016	42.50	44.50	41.75	43.25	93,611	+1.50(+3.59%)
Nov 10, 2016	40.75	41.75	40.00	41.75	66,062	+1.50(+3.73%)
Nov 09, 2016	39.50	40.50	38.50	40.25	37,286	+0.00(+0.00%)
Nov 08, 2016	39.75	40.75	39.25	40.25	31,124	+0.00(+0.00%)
Nov 07, 2016	40.50	40.75	39.50	40.25	40,259	+0.50(+1.26%)
Nov 04, 2016	38.75	40.00	38.50	39.75	30,153	+1.25(+3.25%)
Nov 03, 2016	38.75	38.75	38.25	38.50	10,743	+0.00(+0.00%)
Nov 02, 2016	39.25	39.25	38.00	38.50	19,433	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.