Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	199.36	199.52	191.41	191.84	191,863	-6.33(-3.19%)
Nov 29, 2016	197.22	201.88	197.11	198.17	205,321	+1.12(+0.57%)
Nov 28, 2016	195.70	199.76	195.27	197.05	168,208	-0.21(-0.11%)
Nov 25, 2016	197.78	198.21	195.69	197.26	50,097	-2.01(-1.01%)
Nov 23, 2016		199.27	199.27	199.27	0	+3.00(+1.53%)
Nov 22, 2016	194.71	197.28	193.10	196.27	189,622	+2.36(+1.22%)
Nov 21, 2016	190.99	194.09	190.10	193.91	101,043	+3.91(+2.06%)
Nov 18, 2016	190.50	190.94	189.50	190.00	128,416	-0.53(-0.28%)
Nov 17, 2016	190.48	191.00	187.70	190.53	218,279	+0.46(+0.24%)
Nov 16, 2016	195.33	198.25	189.60	190.07	385,611	-6.24(-3.18%)
Nov 15, 2016	189.10	198.98	188.74	196.31	283,030	+6.24(+3.28%)
Nov 14, 2016	187.55	190.75	185.77	190.07	230,804	+3.28(+1.76%)
Nov 11, 2016	182.75	192.91	182.75	186.79	502,104	+3.68(+2.01%)
Nov 10, 2016	178.00	185.12	178.00	183.11	345,902	+5.39(+3.03%)
Nov 09, 2016	165.00	180.71	165.00	177.72	737,501	+13.14(+7.98%)
Nov 08, 2016	165.97	167.85	163.17	164.58	472,733	-3.46(-2.06%)
Nov 07, 2016	169.76	171.22	166.33	168.04	230,087	+0.88(+0.53%)
Nov 04, 2016	166.27	171.34	165.50	167.16	317,911	+0.72(+0.43%)
Nov 03, 2016	163.94	169.85	163.21	166.44	636,953	+3.35(+2.05%)
Nov 02, 2016	183.28	183.28	160.63	163.09	1,328,971	-22.12(-11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.