Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.70	18.11	17.49	17.49	39,787	-0.18(-1.03%)
Apr 28, 2016	17.68	18.39	17.65	17.68	55,228	-0.18(-1.02%)
Apr 27, 2016	17.76	17.95	17.75	17.86	53,814	-0.06(-0.32%)
Apr 26, 2016	17.86	18.07	17.70	17.91	65,219	+0.19(+1.06%)
Apr 25, 2016	17.76	17.76	17.49	17.73	49,509	-0.03(-0.16%)
Apr 22, 2016	17.78	17.81	17.74	17.76	49,954	+0.11(+0.62%)
Apr 21, 2016	17.91	18.02	17.57	17.65	82,018	-0.34(-1.90%)
Apr 20, 2016	18.06	18.12	17.92	17.99	83,268	-0.01(-0.04%)
Apr 19, 2016	16.38	18.21	16.36	17.99	119,568	+1.94(+12.06%)
Apr 18, 2016	15.93	16.17	15.93	16.06	69,321	-0.06(-0.36%)
Apr 15, 2016	16.03	16.16	15.66	16.12	42,505	+0.06(+0.36%)
Apr 14, 2016	15.89	16.14	15.89	16.06	26,963	+0.17(+1.10%)
Apr 13, 2016	15.57	15.92	15.57	15.88	51,113	+0.29(+1.86%)
Apr 12, 2016	15.27	15.83	15.27	15.59	53,896	+0.22(+1.42%)
Apr 11, 2016	15.57	15.67	15.35	15.38	43,510	-0.16(-1.03%)
Apr 08, 2016	15.56	15.80	15.38	15.54	31,147	+0.04(+0.28%)
Apr 07, 2016	15.68	15.86	15.49	15.49	28,153	-0.29(-1.84%)
Apr 06, 2016	15.38	15.88	15.33	15.78	33,900	+0.29(+1.87%)
Apr 05, 2016	15.97	15.97	15.27	15.49	67,162	-0.53(-3.30%)
Apr 04, 2016	16.00	16.12	15.91	16.02	47,781	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.