Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.69	18.10	17.48	17.48	39,813	-0.18(-1.03%)
Apr 28, 2016	17.67	18.38	17.64	17.66	55,263	-0.18(-1.02%)
Apr 27, 2016	17.74	17.94	17.74	17.85	53,849	-0.06(-0.32%)
Apr 26, 2016	17.85	18.06	17.69	17.90	65,262	+0.19(+1.06%)
Apr 25, 2016	17.74	17.74	17.48	17.71	49,541	-0.03(-0.16%)
Apr 22, 2016	17.77	17.79	17.73	17.74	49,986	+0.11(+0.62%)
Apr 21, 2016	17.90	18.01	17.56	17.64	82,071	-0.34(-1.90%)
Apr 20, 2016	18.05	18.11	17.91	17.98	83,322	-0.01(-0.04%)
Apr 19, 2016	16.37	18.19	16.35	17.98	119,645	+1.94(+12.06%)
Apr 18, 2016	15.92	16.16	15.92	16.05	69,366	-0.06(-0.36%)
Apr 15, 2016	16.02	16.15	15.65	16.11	42,532	+0.06(+0.36%)
Apr 14, 2016	15.88	16.13	15.88	16.05	26,981	+0.17(+1.10%)
Apr 13, 2016	15.56	15.91	15.56	15.87	51,147	+0.29(+1.86%)
Apr 12, 2016	15.26	15.82	15.26	15.58	53,931	+0.22(+1.42%)
Apr 11, 2016	15.56	15.66	15.34	15.37	43,538	-0.16(-1.03%)
Apr 08, 2016	15.55	15.79	15.37	15.53	31,167	+0.04(+0.28%)
Apr 07, 2016	15.67	15.84	15.48	15.48	28,172	-0.29(-1.84%)
Apr 06, 2016	15.37	15.87	15.32	15.77	33,922	+0.29(+1.87%)
Apr 05, 2016	15.96	15.96	15.26	15.48	67,205	-0.53(-3.30%)
Apr 04, 2016	15.99	16.11	15.90	16.01	47,812	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.