Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	140.13	141.22	139.61	140.88	978,429	+0.95(+0.68%)
May 27, 2016	139.56	139.93	139.93	139.93	678,171	+0.71(+0.51%)
May 26, 2016	139.28	140.98	138.18	139.22	579,361	-0.42(-0.30%)
May 25, 2016	140.07	141.83	139.10	139.64	907,416	+0.07(+0.05%)
May 24, 2016	136.81	139.74	135.26	139.57	823,157	+3.55(+2.61%)
May 23, 2016	136.79	138.06	135.83	136.02	466,544	-0.66(-0.48%)
May 20, 2016	134.99	137.71	133.73	136.68	787,686	+2.41(+1.80%)
May 19, 2016	135.40	136.16	132.63	134.27	583,465	-2.14(-1.57%)
May 18, 2016	134.69	137.98	134.00	136.41	827,876	+1.42(+1.05%)
May 17, 2016	136.70	138.37	134.66	134.99	1,213,647	-1.59(-1.16%)
May 16, 2016	132.77	136.91	132.29	136.58	801,812	+3.38(+2.54%)
May 13, 2016	132.91	134.55	131.86	133.19	942,648	-0.02(-0.01%)
May 12, 2016	136.06	136.33	132.27	133.21	1,227,936	-1.87(-1.38%)
May 11, 2016	138.96	140.16	134.86	135.08	1,140,011	-3.87(-2.79%)
May 10, 2016	138.53	139.10	135.41	138.95	814,305	+1.05(+0.76%)
May 09, 2016	136.47	139.08	136.47	137.90	1,165,437	+1.02(+0.75%)
May 06, 2016	134.81	138.89	134.27	136.88	2,285,379	+1.76(+1.30%)
May 05, 2016	130.92	136.19	130.46	135.12	2,131,727	+3.82(+2.91%)
May 04, 2016	124.99	132.98	123.64	131.29	3,374,899	+1.28(+0.99%)
May 03, 2016	130.64	131.49	128.41	130.01	2,477,775	-2.21(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.