Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.01	18.01	17.66	17.88	172,999	-0.12(-0.69%)
May 27, 2016	18.17	18.01	18.01	18.01	20,773	-0.19(-1.05%)
May 26, 2016	18.21	18.29	18.15	18.20	18,713	-0.06(-0.32%)
May 25, 2016	18.29	18.29	18.07	18.26	24,092	-0.01(-0.08%)
May 24, 2016	17.56	18.38	17.50	18.27	61,876	+0.84(+4.83%)
May 23, 2016	17.36	17.59	17.36	17.43	43,754	+0.03(+0.17%)
May 20, 2016	17.25	17.74	17.25	17.40	27,257	+0.12(+0.72%)
May 19, 2016	17.40	17.50	17.15	17.28	38,858	-0.21(-1.21%)
May 18, 2016	17.42	17.56	16.88	17.49	41,952	+0.77(+4.60%)
May 17, 2016	17.26	17.33	16.66	16.72	37,880	-0.61(-3.55%)
May 16, 2016	17.30	17.72	17.07	17.33	34,770	+0.07(+0.38%)
May 13, 2016	17.14	17.62	17.14	17.27	37,015	+0.10(+0.55%)
May 12, 2016	17.22	17.36	17.07	17.17	35,788	-0.02(-0.13%)
May 11, 2016	17.14	17.36	17.14	17.20	17,256	-0.04(-0.21%)
May 10, 2016	17.11	17.26	16.98	17.23	28,229	+0.21(+1.25%)
May 09, 2016	17.00	17.16	16.95	17.02	20,844	-0.02(-0.13%)
May 06, 2016	17.08	17.13	16.87	17.04	34,367	+0.04(+0.22%)
May 05, 2016	17.25	17.26	16.84	17.00	30,393	-0.20(-1.19%)
May 04, 2016	17.22	17.41	17.12	17.21	45,841	-0.18(-1.05%)
May 03, 2016	17.50	17.70	17.20	17.39	19,849	-0.30(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.